日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 353万 | 65.15 | -0.55% |
2024-05-17 | -1.06亿 | 65.51 | -1.19% |
2024-05-16 | -4895万 | 66.30 | 0.14% |
2024-05-15 | -4527万 | 66.21 | -0.53% |
2024-05-14 | -5559万 | 66.56 | -1.04% |
2024-05-13 | -6644万 | 67.26 | -2.39% |
2024-05-10 | -6940万 | 68.91 | -4.95% |
2024-05-09 | -7270万 | 72.50 | -1.10% |
2024-05-08 | -6349万 | 73.31 | -2.78% |
2024-05-07 | 1.13亿 | 75.41 | 7.04% |
2024-05-06 | 1.59亿 | 70.45 | 6.24% |
2024-04-30 | -1426万 | 66.31 | -7.14% |
2024-04-29 | -4389万 | 71.41 | 0.17% |
2024-04-26 | 7216万 | 71.29 | 4.98% |
2024-04-25 | -1935万 | 67.91 | 1.66% |
2024-04-24 | 3743万 | 66.80 | 4.97% |
2024-04-23 | -300万 | 63.64 | -1.12% |
2024-04-22 | -2330万 | 64.36 | -1.18% |
2024-04-19 | -1957万 | 65.13 | -2.79% |
2024-04-18 | 2857万 | 67.00 | -1.47% |
2024-04-17 | -1188万 | 68.00 | 3.93% |
2024-04-16 | -7246万 | 65.43 | -3.78% |
2024-04-15 | -1992万 | 68.00 | -2.51% |
2024-04-12 | -3384万 | 69.75 | 2.20% |
2024-04-11 | -2056万 | 68.25 | 0.83% |
2024-04-10 | -1374万 | 67.69 | -2.51% |
2024-04-09 | 1524万 | 69.43 | -1.41% |
2024-04-08 | -3894万 | 70.42 | -1.72% |
2024-04-03 | -2548万 | 71.65 | -1.81% |
2024-04-02 | -3444万 | 72.97 | -4.36% |
2024-04-01 | -7491万 | 76.30 | -0.17% |
2024-03-29 | 2419万 | 76.43 | 0.94% |
2024-03-28 | -442万 | 75.72 | 7.54% |
2024-03-27 | -1943万 | 70.41 | -4.46% |
2024-03-26 | -5187万 | 73.70 | -2.90% |
2024-03-25 | -1.53亿 | 75.90 | -8.61% |
2024-03-22 | -1319万 | 83.05 | -1.62% |
2024-03-21 | -2017万 | 84.42 | 0.23% |
2024-03-20 | -9335万 | 84.23 | -0.94% |
2024-03-19 | -2.31亿 | 85.03 | -6.09% |
2024-03-18 | 4432万 | 90.54 | 5.45% |
2024-03-15 | -3755万 | 85.86 | -1.55% |
2024-03-14 | -1.27亿 | 87.21 | -1.52% |
2024-03-13 | 5387万 | 88.56 | 2.88% |
2024-03-12 | -1.09亿 | 86.08 | -3.06% |
2024-03-11 | 7982万 | 88.80 | 8.76% |
2024-03-08 | -3.52亿 | 81.65 | 10.00% |
2024-03-07 | 3376万 | 74.23 | 3.86% |
2024-03-06 | -2709万 | 71.47 | -1.56% |
2024-03-05 | 1572万 | 72.60 | 0.28% |